일자	종가	등락	등락률(%)	거래량
02/28	8,000	430	-5.10%	15,748
02/27	8,430	250	-2.88%	18,381
02/26	8,680	100	-1.14%	14,211
02/25	8,780	390	-4.25%	19,084
02/24	9,170	30	-0.33%	46,547
02/21	9,200	490	5.63%	106,620
02/20	8,710	470	5.70%	66,281
02/19	8,240	160	-1.90%	32,879
02/18	8,400	940	12.60%	170,771
02/17	7,460	140	1.91%	2,941