일자	종가	등락	등락률(%)	거래량
03/04	14,525	35	-0.24%	132,828
02/28	14,560	30	-0.21%	156,039
02/27	14,590	110	0.76%	168,962
02/26	14,480	30	0.21%	144,461
02/25	14,450	80	-0.55%	159,823
02/24	14,530	120	-0.82%	186,101
02/21	14,650	20	-0.14%	223,615
02/20	14,670	60	-0.41%	160,992
02/19	14,730	20	-0.14%	222,390
02/18	14,750	30	0.20%	154,603