일자	종가	등락	등락률(%)	거래량
02/28	2,090	10	0.48%	1,287
02/27	2,080	15	-0.72%	1,636
02/26	2,095	5	0.24%	6,374
02/25	2,090	5	-0.24%	643
02/24	2,095	5	-0.24%	6,408
02/21	2,100	10	-0.47%	1,050
02/20	2,110	35	1.69%	1
02/19	2,075	10	-0.48%	760
02/18	2,085	20	0.97%	277
02/17	2,065	25	-1.20%	7,337