일자	종가	등락	등락률(%)	거래량
02/28	10,330	30	-0.29%	3,409
02/27	10,360	10	-0.10%	57,836
02/26	10,370	30	0.29%	9,065
02/25	10,340	10	0.10%	15,469
02/24	10,330	40	0.39%	17,603
02/21	10,290	20	0.19%	4,097
02/20	10,270	10	-0.10%	6,731
02/19	10,280	40	0.39%	15,954
02/18	10,240	20	0.20%	16,714
02/17	10,220	10	0.10%	6,161