일자	종가	등락	등락률(%)	거래량
02/28	1,306	150	-10.30%	20,358,137
02/27	1,456	27	-1.82%	9,759,632
02/26	1,483	56	3.92%	18,928,080
02/25	1,427	118	-7.64%	17,943,021
02/24	1,545	74	5.03%	19,413,643
02/21	1,471	69	4.92%	15,749,529
02/20	1,402	30	2.19%	19,792,609
02/19	1,372	106	8.37%	22,608,615
02/18	1,266	22	-1.71%	9,098,805
02/17	1,288	69	5.66%	15,655,548