일자	종가	등락	등락률(%)	거래량
02/28	2,030	0	0.00%	3,063
02/27	2,030	5	-0.25%	2,234
02/26	2,035	0	0.00%	3,265
02/25	2,035	0	0.00%	835
02/24	2,035	0	0.00%	3,383
02/21	2,035	0	0.00%	867
02/20	2,035	10	0.49%	6,030
02/19	2,025	5	0.25%	13,580
02/18	2,020	0	0.00%	406
02/17	2,020	5	0.25%	4,808