일자	종가	등락	등락률(%)	거래량
02/28	10,080	85	0.85%	0
02/27	9,995	30	0.30%	0
02/26	9,965	35	0.35%	0
02/25	9,930	0	0.00%	1
02/24	9,930	165	-1.63%	0
02/21	10,095	110	-1.08%	10
02/20	10,205	20	-0.20%	0
02/19	10,225	25	-0.24%	0
02/18	10,250	5	0.05%	0
02/17	10,245	20	-0.19%	0