일자	종가	등락	등락률(%)	거래량
02/14	525	3	0.57%	71,622
02/13	522	1	-0.19%	219,352
02/12	523	9	1.75%	1,011,020
02/11	514	2	-0.39%	37,899
02/10	516	0	0.00%	54,150
02/07	516	3	-0.58%	138,746
02/06	519	2	0.39%	184,245
02/05	517	5	0.98%	151,964
02/04	512	3	0.59%	147,920
02/03	509	28	-5.21%	319,439