일자	종가	등락	등락률(%)	거래량
02/14	523	4	0.77%	65,681
02/13	519	6	-1.14%	140,381
02/12	525	4	-0.76%	95,116
02/11	529	6	-1.12%	143,227
02/10	535	4	-0.74%	82,459
02/07	539	10	-1.82%	215,299
02/06	549	27	5.17%	1,037,267
02/05	522	6	1.16%	286,945
02/04	516	0	0.00%	120,017
02/03	516	35	-6.35%	196,382