일자	종가	등락	등락률(%)	거래량
02/14	802	4	-0.50%	54,870
02/13	806	25	3.20%	905,515
02/12	781	6	0.77%	27,470
02/11	775	11	1.44%	45,109
02/10	764	22	-2.80%	83,981
02/07	786	41	-4.96%	36,303
02/06	827	7	-0.84%	27,776
02/05	834	14	-1.65%	25,328
02/04	848	12	1.44%	53,489
02/03	836	16	-1.88%	40,126