일자	종가	등락	등락률(%)	거래량
02/14	4,810	25	-0.52%	34,811
02/13	4,835	25	0.52%	31,490
02/12	4,810	75	-1.54%	34,172
02/11	4,885	15	0.31%	24,095
02/10	4,870	0	0.00%	38,504
02/07	4,870	60	-1.22%	17,593
02/06	4,930	40	-0.80%	57,053
02/05	4,970	80	1.64%	18,314
02/04	4,890	55	1.14%	11,720
02/03	4,835	185	-3.69%	48,128