일자	종가	등락	등락률(%)	거래량
02/14	2,935	85	-2.81%	46,170
02/13	3,020	85	-2.74%	21,819
02/12	3,105	45	-1.43%	22,807
02/11	3,150	35	1.12%	83,116
02/10	3,115	150	5.06%	60,117
02/07	2,965	115	-3.73%	89,402
02/06	3,080	110	-3.45%	69,172
02/05	3,190	195	-5.76%	162,246
02/04	3,385	35	-1.02%	95,906
02/03	3,420	25	0.74%	110,662