일자	종가	등락	등락률(%)	거래량
02/14	16,660	180	-1.07%	51,946
02/13	16,840	200	-1.17%	89,407
02/12	17,040	390	-2.24%	80,244
02/11	17,430	220	-1.25%	554,772
02/10	17,650	590	3.46%	156,605
02/07	17,060	160	-0.93%	48,923
02/06	17,220	120	0.70%	58,563
02/05	17,100	730	4.46%	121,929
02/04	16,370	830	5.34%	47,381
02/03	15,540	540	-3.36%	27,242