일자	종가	등락	등락률(%)	거래량
02/14	1,185	9	-0.75%	186,117
02/13	1,194	26	2.23%	416,454
02/12	1,168	3	-0.26%	147,332
02/11	1,171	3	0.26%	195,900
02/10	1,168	12	1.04%	141,528
02/07	1,156	12	-1.03%	193,829
02/06	1,168	8	-0.68%	283,407
02/05	1,176	28	2.44%	736,356
02/04	1,148	11	0.97%	152,022
02/03	1,137	3	-0.26%	258,295