일자	종가	등락	등락률(%)	거래량
02/14	454	19	4.37%	793,836
02/13	435	7	1.64%	186,724
02/12	428	11	-2.51%	220,581
02/11	439	2	-0.45%	1,079,853
02/10	441	8	-1.78%	637,556
02/07	449	1	-0.22%	382,853
02/06	450	5	-1.10%	476,872
02/05	455	5	1.11%	217,744
02/04	450	12	-2.60%	417,782
02/03	462	32	-6.48%	601,745