일자	종가	등락	등락률(%)	거래량
02/14	780	65	9.09%	1,565,200
02/13	715	42	6.24%	831,880
02/12	673	38	5.98%	468,728
02/11	635	17	2.75%	105,391
02/10	618	4	0.65%	81,736
02/07	614	4	-0.65%	39,121
02/06	618	2	0.32%	60,911
02/05	616	6	0.98%	147,721
02/04	610	4	-0.65%	164,342
02/03	614	2	0.33%	70,775