일자	종가	등락	등락률(%)	거래량
02/14	1,342	0	0.00%	57,507
02/13	1,342	45	-3.24%	37,227
02/12	1,387	41	-2.87%	25,181
02/11	1,428	40	-2.72%	30,840
02/10	1,468	35	2.44%	24,458
02/07	1,433	17	-1.17%	9,680
02/06	1,450	1	-0.07%	35,513
02/05	1,451	53	3.79%	33,029
02/04	1,398	53	3.94%	32,003
02/03	1,345	98	-6.79%	187,222