일자	종가	등락	등락률(%)	거래량
02/14	2,925	95	-3.15%	2,101,265
02/13	3,020	20	0.67%	3,811,747
02/12	3,000	15	-0.50%	14,710,092
02/11	3,015	695	29.96%	9,513,687
02/10	2,320	5	-0.22%	380,272
02/07	2,325	15	-0.64%	808,337
02/06	2,340	115	5.17%	757,599
02/05	2,225	20	0.91%	345,661
02/04	2,205	80	3.76%	798,503
02/03	2,125	313	17.27%	3,691,496