일자	종가	등락	등락률(%)	거래량
02/14	16,170	290	-1.76%	74,248
02/13	16,460	550	3.46%	116,051
02/12	15,910	400	2.58%	92,037
02/11	15,510	320	-2.02%	82,418
02/10	15,830	870	5.82%	160,944
02/07	14,960	970	-6.09%	357,732
02/06	15,930	1420	9.79%	146,700
02/05	14,510	490	3.50%	21,987
02/04	14,020	400	2.94%	52,474
02/03	13,620	350	-2.51%	39,038