일자	종가	등락	등락률(%)	거래량
02/14	114,400	200	0.18%	178,342
02/13	114,200	4300	-3.63%	168,468
02/12	118,500	3400	2.95%	292,798
02/11	115,100	3200	-2.70%	251,014
02/10	118,300	14300	13.75%	542,965
02/07	104,000	4500	4.52%	244,765
02/06	99,500	1600	-1.58%	232,031
02/05	101,100	7100	7.55%	501,523
02/04	94,000	11700	14.22%	383,907
02/03	82,300	3800	-4.41%	163,285