일자	종가	등락	등락률(%)	거래량
02/17	9,140	550	6.40%	848,156
02/14	8,590	150	1.78%	286,820
02/13	8,440	150	-1.75%	222,206
02/12	8,590	360	-4.02%	401,415
02/11	8,950	0	0.00%	314,458
02/10	8,950	60	-0.67%	398,775
02/07	9,010	210	-2.28%	835,242
02/06	9,220	40	0.44%	971,825
02/05	9,180	800	9.55%	1,315,928
02/04	8,380	520	6.62%	431,736