일자	종가	등락	등락률(%)	거래량
02/14	4,690	160	3.53%	3,345,905
02/13	4,530	150	-3.21%	1,683,727
02/12	4,680	255	5.76%	5,864,850
02/11	4,425	280	-5.95%	3,792,840
02/10	4,705	0	0.00%	3,279,934
02/07	4,705	545	-10.38%	4,275,520
02/06	5,250	340	6.92%	1,433,299
02/05	4,910	150	3.15%	1,031,299
02/04	4,760	35	-0.73%	1,142,447
02/03	4,795	55	1.16%	9,518,348