일자	종가	등락	등락률(%)	거래량
02/14	7,320	120	-1.61%	6,423
02/13	7,440	100	-1.33%	4,708
02/12	7,540	0	0.00%	7,067
02/11	7,540	400	-5.04%	17,138
02/10	7,940	510	6.86%	21,046
02/07	7,430	30	0.41%	5,172
02/06	7,400	150	2.07%	12,326
02/05	7,250	300	4.32%	5,074
02/04	6,950	130	1.91%	2,596
02/03	6,820	600	-8.09%	15,184