일자	종가	등락	등락률(%)	거래량
02/14	41,100	2050	-4.75%	693,707
02/13	43,150	1400	3.35%	615,316
02/12	41,750	350	-0.83%	365,269
02/11	42,100	1100	2.68%	563,133
02/10	41,000	2900	7.61%	1,024,168
02/07	38,100	500	-1.30%	140,529
02/06	38,600	300	0.78%	159,605
02/05	38,300	2050	5.66%	377,725
02/04	36,250	100	0.28%	208,918
02/03	36,150	300	0.84%	280,764