일자	종가	등락	등락률(%)	거래량
02/17	14,720	5	-0.03%	217,625
02/14	14,725	90	0.61%	195,194
02/13	14,635	25	-0.17%	148,126
02/12	14,660	15	0.10%	168,645
02/11	14,645	40	0.27%	196,825
02/10	14,605	15	-0.10%	197,523
02/07	14,620	20	-0.14%	168,562
02/06	14,640	165	1.14%	139,969
02/05	14,475	65	-0.45%	193,774
02/04	14,540	90	0.62%	259,189