일자	종가	등락	등락률(%)	거래량
02/14	2,090	5	0.24%	318
02/13	2,085	5	0.24%	11,523
02/12	2,080	5	-0.24%	4,481
02/11	2,085	10	0.48%	171
02/10	2,075	5	0.24%	3,770
02/07	2,070	15	0.73%	2,562
02/06	2,055	0	0.00%	1,486
02/05	2,055	20	-0.96%	860
02/04	2,075	20	0.97%	545
02/03	2,055	15	-0.72%	4,919