일자	종가	등락	등락률(%)	거래량
02/14	1,219	29	-2.32%	14,564,257
02/13	1,248	107	9.38%	14,286,489
02/12	1,141	10	-0.87%	10,652,842
02/11	1,151	27	-2.29%	14,799,218
02/10	1,178	28	2.43%	20,067,101
02/07	1,150	26	-2.21%	12,170,751
02/06	1,176	12	-1.01%	10,376,627
02/05	1,188	61	5.41%	14,718,969
02/04	1,127	23	-2.00%	14,774,029
02/03	1,150	151	-11.61%	14,738,889