일자	종가	등락	등락률(%)	거래량
02/14	2,015	5	-0.25%	3,327
02/13	2,020	5	-0.25%	1,663
02/12	2,025	10	0.50%	19,413
02/11	2,015	0	0.00%	5,030
02/10	2,015	5	0.25%	3,215
02/07	2,010	10	0.50%	4,310
02/06	2,000	0	0.00%	24,609
02/05	2,000	10	-0.50%	852
02/04	2,010	0	0.00%	11,942
02/03	2,010	5	0.25%	144