일자	종가	등락	등락률(%)	거래량
02/17	10,245	20	-0.19%	0
02/14	10,265	20	0.20%	0
02/13	10,245	50	-0.49%	0
02/12	10,295	40	0.39%	0
02/11	10,255	0	0.00%	0
02/10	10,255	40	-0.39%	1
02/07	10,295	50	-0.48%	0
02/06	10,345	110	1.07%	0
02/05	10,235	85	-0.82%	0
02/04	10,320	70	0.68%	0