일자	종가	등락	등락률(%)	거래량
01/31	4,015	15	-0.37%	15,651
01/24	4,030	30	0.75%	9,999
01/23	4,000	30	-0.74%	9,850
01/22	4,030	5	-0.12%	9,127
01/21	4,035	25	0.62%	6,041
01/20	4,010	20	0.50%	7,836
01/17	3,990	25	-0.62%	10,830
01/16	4,015	25	0.63%	8,000
01/15	3,990	10	0.25%	7,140
01/14	3,980	20	0.51%	5,287