일자	종가	등락	등락률(%)	거래량
01/31	16,330	220	-1.33%	10,021
01/24	16,550	140	-0.84%	11,635
01/23	16,690	160	-0.95%	11,603
01/22	16,850	180	-1.06%	8,987
01/21	17,030	140	0.83%	7,179
01/20	16,890	250	-1.46%	13,678
01/17	17,140	110	-0.64%	9,918
01/16	17,250	200	1.17%	7,449
01/15	17,050	290	-1.67%	11,585
01/14	17,340	40	-0.23%	11,916