일자	종가	등락	등락률(%)	거래량
01/31	518	2	-0.38%	59,007
01/24	520	4	-0.76%	92,510
01/23	524	3	-0.57%	172,202
01/22	527	10	-1.86%	160,490
01/21	537	1	0.19%	84,197
01/20	536	5	-0.92%	62,335
01/17	541	4	0.74%	106,511
01/16	537	2	0.37%	122,499
01/15	535	16	-2.90%	247,783
01/14	551	5	-0.90%	342,914