일자	종가	등락	등락률(%)	거래량
01/31	3,455	35	-1.00%	2,922
01/24	3,490	120	-3.32%	10,341
01/23	3,610	160	4.64%	42,728
01/22	3,450	45	-1.29%	6,365
01/21	3,495	0	0.00%	3,160
01/20	3,495	20	-0.57%	875
01/17	3,515	55	1.59%	2,626
01/16	3,460	55	-1.56%	5,542
01/15	3,515	40	-1.13%	4,039
01/14	3,555	55	-1.52%	2,210