일자	종가	등락	등락률(%)	거래량
01/31	5,020	140	-2.71%	41,852
01/24	5,160	110	2.18%	89,235
01/23	5,050	10	-0.20%	20,022
01/22	5,060	0	0.00%	42,767
01/21	5,060	145	2.95%	46,386
01/20	4,915	80	-1.60%	70,362
01/17	4,995	10	0.20%	16,230
01/16	4,985	0	0.00%	20,997
01/15	4,985	65	-1.29%	15,699
01/14	5,050	55	1.10%	27,154