일자	종가	등락	등락률(%)	거래량
01/31	3,395	85	2.57%	120,554
01/24	3,310	35	-1.05%	74,181
01/23	3,345	85	-2.48%	141,729
01/22	3,430	150	4.57%	175,906
01/21	3,280	5	0.15%	110,452
01/20	3,275	60	-1.80%	97,171
01/17	3,335	135	-3.89%	185,840
01/16	3,470	20	-0.57%	506,578
01/15	3,490	270	-7.18%	1,149,371
01/14	3,760	865	29.88%	3,958,484