일자	종가	등락	등락률(%)	거래량
01/31	3,190	40	1.27%	107,375
01/24	3,150	15	-0.47%	97,802
01/23	3,165	195	6.57%	393,089
01/22	2,970	25	0.85%	109,206
01/21	2,945	30	1.03%	135,963
01/20	2,915	105	3.74%	151,393
01/17	2,810	0	0.00%	143,128
01/16	2,810	285	11.29%	500,460
01/15	2,525	35	1.41%	789,673
01/14	2,490	564	29.28%	2,011,672