일자	종가	등락	등락률(%)	거래량
01/31	1,436	19	-1.31%	20,305
01/24	1,455	18	1.25%	32,926
01/23	1,437	4	0.28%	13,486
01/22	1,433	0	0.00%	20,492
01/21	1,433	41	-2.78%	31,626
01/20	1,474	15	-1.01%	16,720
01/17	1,489	33	2.27%	60,309
01/16	1,456	111	8.25%	65,257
01/15	1,345	0	0.00%	24,806
01/14	1,345	5	-0.37%	30,728