일자	종가	등락	등락률(%)	거래량
01/31	16,080	660	-3.94%	42,906
01/24	16,740	410	2.51%	44,068
01/23	16,330	210	-1.27%	65,106
01/22	16,540	660	4.16%	105,958
01/21	15,880	200	1.28%	20,774
01/20	15,680	360	2.35%	14,881
01/17	15,320	450	-2.85%	23,520
01/16	15,770	140	0.90%	13,712
01/15	15,630	110	0.71%	16,982
01/14	15,520	480	-3.00%	32,386