일자	종가	등락	등락률(%)	거래량
01/31	1,140	22	-1.89%	636,099
01/24	1,162	14	1.22%	320,553
01/23	1,148	10	-0.86%	203,716
01/22	1,158	18	-1.53%	703,413
01/21	1,176	19	-1.59%	407,423
01/20	1,195	17	-1.40%	331,421
01/17	1,212	28	-2.26%	578,860
01/16	1,240	85	7.36%	1,932,584
01/15	1,155	23	-1.95%	313,306
01/14	1,178	19	1.64%	174,433