일자	종가	등락	등락률(%)	거래량
01/31	27,850	1750	-5.91%	120,132
01/24	29,600	650	-2.15%	74,216
01/23	30,250	200	-0.66%	49,661
01/22	30,450	650	-2.09%	83,585
01/21	31,100	500	-1.58%	106,078
01/20	31,600	700	2.27%	171,754
01/17	30,900	1650	5.64%	244,347
01/16	29,250	650	2.27%	102,806
01/15	28,600	0	0.00%	62,137
01/14	28,600	250	0.88%	95,650