일자	종가	등락	등락률(%)	거래량
01/31	494	20	-3.89%	270,420
01/24	514	10	1.98%	120,990
01/23	504	14	-2.70%	208,009
01/22	518	4	-0.77%	173,202
01/21	522	0	0.00%	376,266
01/20	522	5	-0.95%	537,576
01/17	527	6	-1.13%	325,962
01/16	533	28	5.54%	575,860
01/15	505	5	1.00%	65,230
01/14	500	5	1.01%	112,103