일자	종가	등락	등락률(%)	거래량
01/31	2,835	65	-2.24%	63,381
01/24	2,900	10	0.35%	75,470
01/23	2,890	40	-1.37%	85,065
01/22	2,930	115	-3.78%	164,482
01/21	3,045	20	0.66%	97,095
01/20	3,025	40	-1.31%	174,544
01/17	3,065	10	0.33%	126,998
01/16	3,055	90	-2.86%	235,730
01/15	3,145	95	3.11%	402,008
01/14	3,050	10	-0.33%	349,709