일자	종가	등락	등락률(%)	거래량
01/31	612	4	0.66%	64,719
01/24	608	1	-0.16%	67,074
01/23	609	0	0.00%	107,563
01/22	609	1	-0.16%	233,387
01/21	610	6	-0.97%	100,029
01/20	616	1	0.16%	170,981
01/17	615	3	-0.49%	81,953
01/16	618	3	0.49%	53,148
01/15	615	10	-1.60%	49,093
01/14	625	1	0.16%	92,486