일자	종가	등락	등락률(%)	거래량
01/31	1,443	123	-7.85%	73,806
01/24	1,566	43	2.82%	21,632
01/23	1,523	106	-6.51%	90,832
01/22	1,629	31	-1.87%	101,405
01/21	1,660	10	0.61%	281,662
01/20	1,650	210	14.58%	2,725,879
01/17	1,440	76	-5.01%	227,193
01/16	1,516	206	15.73%	2,641,102
01/15	1,310	71	5.73%	643,990
01/14	1,239	27	2.23%	25,106