일자	종가	등락	등락률(%)	거래량
01/31	13,970	940	-6.30%	59,260
01/24	14,910	610	4.27%	51,301
01/23	14,300	550	-3.70%	26,888
01/22	14,850	150	1.02%	11,322
01/21	14,700	280	1.94%	29,387
01/20	14,420	140	-0.96%	26,708
01/17	14,560	870	6.36%	100,990
01/16	13,690	150	1.11%	9,132
01/15	13,540	260	-1.88%	18,037
01/14	13,800	400	2.99%	30,139