일자	종가	등락	등락률(%)	거래량
01/31	1,123	7	-0.62%	40,162
01/24	1,130	16	-1.40%	110,546
01/23	1,146	9	-0.78%	60,476
01/22	1,155	6	-0.52%	21,418
01/21	1,161	4	-0.34%	57,953
01/20	1,165	2	-0.17%	28,217
01/17	1,167	5	-0.43%	28,490
01/16	1,172	5	0.43%	53,040
01/15	1,167	27	-2.26%	87,380
01/14	1,194	1	-0.08%	24,126