일자	종가	등락	등락률(%)	거래량
01/31	86,100	5800	7.22%	269,091
01/24	80,300	3500	4.56%	213,663
01/23	76,800	3000	4.07%	158,043
01/22	73,800	1300	-1.73%	202,261
01/21	75,100	3700	-4.70%	191,776
01/20	78,800	1000	-1.25%	145,665
01/17	79,800	3000	-3.62%	181,564
01/16	82,800	4700	6.02%	296,018
01/15	78,100	2600	-3.22%	180,418
01/14	80,700	3400	4.40%	309,083