일자	종가	등락	등락률(%)	거래량
02/03	7,860	500	-5.98%	219,940
01/31	8,360	180	2.20%	276,201
01/24	8,180	130	-1.56%	226,511
01/23	8,310	60	-0.72%	313,524
01/22	8,370	210	-2.45%	289,433
01/21	8,580	120	1.42%	265,336
01/20	8,460	250	3.05%	196,253
01/17	8,210	310	-3.64%	198,852
01/16	8,520	220	2.65%	171,965
01/15	8,300	360	-4.16%	190,357