일자	종가	등락	등락률(%)	거래량
01/31	4,740	720	17.91%	36,623,815
01/24	4,020	40	-0.99%	7,425,274
01/23	4,060	105	2.65%	7,176,729
01/22	3,955	215	-5.16%	23,902,018
01/21	4,170	960	29.91%	32,391,754
01/20	3,210	155	5.07%	2,498,342
01/17	3,055	195	6.82%	1,596,336
01/16	2,860	45	-1.55%	316,202
01/15	2,905	40	-1.36%	72,415
01/14	2,945	20	0.68%	168,706