일자	종가	등락	등락률(%)	거래량
01/31	7,420	230	3.20%	4,586
01/24	7,190	60	0.84%	3,168
01/23	7,130	160	-2.19%	2,730
01/22	7,290	110	-1.49%	5,863
01/21	7,400	0	0.00%	6,616
01/20	7,400	130	-1.73%	2,632
01/17	7,530	50	-0.66%	3,411
01/16	7,580	20	-0.26%	2,442
01/15	7,600	20	-0.26%	3,193
01/14	7,620	100	1.33%	4,380